| Lindt & Sprüngli | 9'540.00 | +4.89% |
| Lonza | 515.20 | +2.96% |
| Novartis | 123.42 | +2.61% |
| Roche | 325.20 | +2.07% |
| Barry Callebaut | 1'150.00 | +1.95% |
| Nestlé | 80.22 | +1.54% |
| Sandoz | 70.50 | +1.53% |
| BKW | 137.70 | +1.25% |
| Temenos | 65.50 | +1.24% |
| Swisscom | 638.00 | +1.03% |
| VAT Group | 668.80 | -5.38% |
| Accelleron | 83.45 | -2.97% |
| ABB | 86.10 | -2.78% |
| Straumann | 102.70 | -2.52% |
| Partners Group | 653.80 | -2.36% |
| Richemont | 178.35 | -2.17% |
| Logitech | 84.82 | -1.96% |
| Swatch Group | 204.30 | -1.92% |
| Georg Fischer | 42.50 | -1.62% |
| Sika | 161.05 | -1.56% |
| Lonza | 515.20 | +2.96% |
| Novartis | 123.42 | +2.61% |
| Roche | 325.20 | +2.07% |
| Nestlé | 80.22 | +1.54% |
| Swisscom | 638.00 | +1.03% |
| Alcon | 53.28 | +0.95% |
| Givaudan | 3'278.00 | +0.83% |
| Kühne + Nagel | 183.95 | +0.44% |
| Swiss Re | 124.95 | +0.36% |
| Zurich Insurance Group | 584.80 | +0.10% |
| ABB | 86.10 | -2.78% |
| Partners Group | 653.80 | -2.36% |
| Richemont | 178.35 | -2.17% |
| Logitech | 84.82 | -1.96% |
| Sika | 161.05 | -1.56% |
| Amrize | 43.31 | -1.39% |
| UBS | 40.88 | -1.14% |
| Geberit | 519.60 | -0.92% |
| Holcim | 75.84 | -0.78% |
| Swiss Life | 886.00 | -0.45% |
| Addex | 0.05 | +5.07% |
| Lindt & Sprüngli | 9'540.00 | +4.89% |
| Lindt & Sprüngli N | 97'200.00 | +4.40% |
| SMG | 26.30 | +3.75% |
| Arbonia | 3.67 | +3.68% |
| EvoNext | 1.79 | +2.87% |
| Idorsia | 5.94 | +2.86% |
| MCH Group | 5.76 | +2.49% |
| Kuros | 18.21 | +2.36% |
| Roche I | 331.00 | +2.10% |
| PolyPeptide | 39.55 | +2.06% |
| Molecular Partners | 3.10 | +1.97% |
| Komax | 42.70 | -14.77% |
| Comet | 400.80 | -8.28% |
| Lem | 454.00 | -5.81% |
| VAT Group | 668.80 | -5.38% |
| Inficon | 178.20 | -5.11% |
| AMS Osram | 18.56 | -5.02% |
| Huber+Suhner | 237.00 | -5.01% |
| MindMaze Therapeutics | 0.22 | -4.78% |
| Rieter | 3.06 | -4.52% |
| Sensirion | 82.70 | -4.50% |
| Wisekey | 12.42 | -4.17% |
| Klingelnberg | 11.50 | -4.17% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3231 | +0.0041 |
| Deutschland | 2.99 | -0.03 |
| Euro | 3.66 | -0.04 |
| USA | 4.55 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.05 | +0.08% |
| SBI Inland | 142.90 | +0.08% |
| SBI Inland Eidg. | 222.12 | +0.10% |
| SBI Ausland | 134.87 | +0.07% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.08 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 66.35 | Open End | -32.29% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 62.37 | Open End | -80.00% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 66.35 | Open End | -61.61% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 62.19 | Open End | -70.83% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'135.50 | Open End | -12.24% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'135.50 | Open End | -12.36% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -2.03% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +21.37% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | -3.82% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.81% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - I dy GBP | GBP | 1'345.45 | +78.20% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 117.88 | +289.81% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 255.13 | +48.90% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 34.85 | +175.42% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 231.32 | +186.91% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 47.87 | +99.52% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 275.46 | +84.64% |
| Swiss Equity Alpha 130/30 - CHF-L | 129.52 | +30.30% |
| Swiss Equity Alpha 130/30 - CHF I | 132.22 | +30.07% |
| Swiss Equity Alpha 130/30 - CHF-P | 129.26 | +29.49% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-X-dist | 217.43 | +22.97% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'351.13 | +22.63% |
| GS&P Fonds - Family Business G EUR | 151.33 | +47.25% |
| GS&P Fonds - Family Business R EUR | 237.00 | +46.23% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 315.45 | +42.58% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'398.43 | +42.39% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 197.61 | +41.46% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 873.08 | +82.39% |
| Lyxor ST.Europe 600 B.Resources UE A. | 138.03 | +79.59% |
| Lyxor ST.Europe 600 B.Resources UE D. | 166.69 | +79.59% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 83.93 | +79.54% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 220.89 | +64.53% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1363 | 1.1364 | -0.18% |
| USD/JPY | 161.5720 | 161.5820 | +0.01% |
| Britische Pfund in US-Dollar | 1.3194 | 1.3196 | -0.06% |
| USD/CHF | 0.8107 | 0.8111 | +0.14% |
| Australische Dollar in US-Dollar | 0.6905 | 0.6909 | -0.16% |
| USD/CAD | 1.4216 | 1.4221 | +0.09% |
| NZD/USD | 0.5650 | 0.5656 | -0.31% |
| GBP/EUR | 1.1611 | 1.1614 | +0.13% |
| EUR/CHF | 0.9215 | 0.9216 | -0.04% |
| EUR/JYP | 183.5700 | 183.6100 | -0.17% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'561.25 | -2.23% |
| Ethereum/USD | 1'660.49 | -3.89% |
| Solana/USD | 69.19 | -3.78% |
| Ripple/USD | 1.10 | -2.37% |
| Cardano/USD | 0.1515 | -5.05% |
| Gold USD/Uz | 4'054.19 | -1.36% |
| Silber | 61.16 | -1.43% |
| Palladium | 1'226.50 | -1.33% |
| Platin | 1'631.50 | -2.01% |
| Gold pro Kg in Franken | 105'710.00 | -1.21% |
| Silber CHF/Kg | 1'595.50 | -1.30% |
| Palladium CHF/Kg | 31'980.00 | -1.18% |
| Platin CHF/Kg | 42'541.00 | -1.86% |
Finanz und Wirtschaft 
