| Avolta | 47.52 | +3.66% |
| Georg Fischer | 42.68 | +1.38% |
| Logitech | 71.68 | +0.50% |
| Belimo | 715.50 | +0.49% |
| BKW | 149.50 | +0.34% |
| Swatch Group | 172.15 | +0.09% |
| Richemont | 142.45 | +0.04% |
| Nestlé | 79.53 | -0.08% |
| Kühne + Nagel | 171.65 | -0.29% |
| Adecco | 20.58 | -0.29% |
| Sonova | 193.85 | -3.61% |
| Sandoz | 61.20 | -3.50% |
| Givaudan | 2'747.00 | -2.90% |
| Sunrise | 46.86 | -2.78% |
| Galderma | 151.00 | -2.33% |
| Barry Callebaut | 1'336.00 | -1.98% |
| Amrize | 45.22 | -1.82% |
| Julius Bär | 61.12 | -1.80% |
| Flughafen Zürich | 240.40 | -1.72% |
| Swissquote | 403.60 | -1.66% |
| Logitech | 71.68 | +0.50% |
| Richemont | 142.45 | +0.04% |
| Nestlé | 79.53 | -0.08% |
| Kühne + Nagel | 171.65 | -0.29% |
| Swisscom | 713.50 | -0.35% |
| ABB | 67.66 | -0.53% |
| Novartis | 121.24 | -0.62% |
| UBS | 30.13 | -0.72% |
| Alcon | 62.56 | -0.79% |
| Zurich Insurance Group | 529.80 | -0.82% |
| Givaudan | 2'747.00 | -2.90% |
| Amrize | 45.22 | -1.82% |
| Roche | 330.00 | -1.55% |
| Swiss Re | 127.65 | -1.54% |
| Geberit | 563.80 | -1.43% |
| Lonza | 489.60 | -1.39% |
| Partners Group | 806.80 | -1.37% |
| Sika | 139.40 | -1.06% |
| Swiss Life | 832.80 | -1.05% |
| Holcim | 64.46 | -0.92% |
| Curatis | 26.00 | +46.07% |
| Asmallworld | 0.70 | +14.88% |
| Kudelski | 1.31 | +6.07% |
| Rieter | 3.19 | +4.42% |
| Avolta | 47.52 | +3.66% |
| Graubündner Kantonalbank | 2'140.00 | +2.88% |
| Sensirion | 59.70 | +2.75% |
| Wisekey | 11.94 | +2.58% |
| Feintool | 9.80 | +2.51% |
| Schweiter | 270.50 | +2.46% |
| SNB / BNS | 3'330.00 | +2.46% |
| Phoenix Mecano | 418.00 | +2.45% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3594 | -0.0170 |
| Deutschland | 2.91 | -0.02 |
| Euro | 3.62 | +0.05 |
| USA | 4.11 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.36 | -0.23% |
| SBI Inland | 142.22 | -0.25% |
| SBI Inland Eidg. | 220.70 | -0.25% |
| SBI Ausland | 134.15 | -0.18% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.82 |
| 2.75 PB 26 S553 | 81.5 Mio. | 102.04 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 2 PB 40 S740 | 48.1 Mio. | 113.70 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.96 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.23 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.48 |
| 0 PZ 28 524 | 32.6 Mio. | 98.96 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.94 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.10 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.72 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 86.23 | Open End | -25.00% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 88.53 | Open End | -24.28% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 86.23 | Open End | -19.56% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 86.23 | Open End | -22.22% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 88.53 | Open End | -28.94% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 69.64 | Open End | -6.47% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.67% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.31% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +17.77% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.05% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +2.34% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 33.02 | +62.98% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 96.29 | +271.20% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 697.47 | +47.13% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 203.19 | +96.91% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 46.68 | +149.89% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 27.79 | +54.56% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'353.47 | +226.27% |
| Ardtur Pan European Fund - USD I | 325.31 | +45.63% |
| Alken Fund European Opportunities US1 USD | 315.79 | +41.63% |
| Ardtur European Focus Fund - USD I | 232.41 | +39.85% |
| Ardtur Pan European Fund - GBP I | 479.20 | +39.65% |
| Ardtur Pan European Fund - GBP IR | 237.96 | +39.65% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 302.28 | +9.96% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 13.15 | +9.31% |
| iShares SMIM® ETF (CH) | 314.03 | +9.18% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 31.17 | +8.40% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.60 | +7.83% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 129.97 | +68.46% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 97.99 | +68.46% |
| HANetf ICAV - Future of European Defence Screened UCITS ETF - Accumulating | 10.79 | +51.61% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 392.03 | +50.53% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 810.97 | +49.42% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1549 | 1.1550 | -0.03% |
| USD/JPY | 159.0490 | 159.0560 | +0.04% |
| britischen Pfund in US-Dollar | 1.3391 | 1.3393 | +0.01% |
| USD/CHF | 0.7808 | 0.7812 | +0.01% |
| Australische Dollar in US-Dollar | 0.7142 | 0.7143 | +0.09% |
| USD/CAD | 1.3588 | 1.3593 | -0.05% |
| NZD/USD | 0.5904 | 0.5910 | +0.12% |
| GBP/EUR | 1.1593 | 1.1599 | +0.03% |
| EUR/CHF | 0.9020 | 0.9021 | -0.01% |
| EUR/JYP | 183.6800 | 183.7200 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'247.94 | +0.29% |
| Ethereum/USD | 2'055.60 | +0.87% |
| Solana/USD | 86.67 | +0.77% |
| Ripple/USD | 1.38 | -0.31% |
| Cardano/USD | 0.2623 | +0.10% |
| Gold USD/Uz | 5'153.96 | -0.10% |
| Silber | 85.61 | +0.62% |
| Palladium | 1'628.00 | - |
| Platin | 2'166.50 | -0.05% |
| Gold pro Kg in Franken | 129'415.00 | -0.09% |
| Silber CHF/Kg | 2'150.50 | +0.66% |
| Palladium CHF/Kg | 40'879.00 | +0.01% |
| Platin CHF/Kg | 54'401.00 | -0.03% |
Finanz und Wirtschaft 
