| BKW | 158.70 | +5.66% |
| UBS | 28.46 | +2.63% |
| Helvetia | 153.30 | +2.61% |
| Comet | 254.00 | +2.21% |
| Bachem | 59.00 | +1.90% |
| Baloise | 167.20 | +1.89% |
| Swiss Life | 712.60 | +1.86% |
| Swissquote | 354.20 | +1.78% |
| Banque Cantonale Vaudoise | 84.95 | +1.74% |
| SIG Group | 18.15 | +1.51% |
| Swatch Group | 157.55 | -4.52% |
| Richemont | 134.25 | -2.65% |
| Clariant | 9.92 | -1.73% |
| Georg Fischer | 67.50 | -1.68% |
| Sika | 212.90 | -1.34% |
| Avolta | 35.86 | -1.32% |
| Straumann | 112.90 | -1.18% |
| Alcon | 76.38 | -0.68% |
| Geberit | 511.20 | -0.66% |
| Givaudan | 3'945.00 | -0.53% |
| UBS | 28.46 | +2.63% |
| Swiss Life | 712.60 | +1.86% |
| Partners Group | 1'245.50 | +1.26% |
| Zurich Insurance Group | 545.00 | +1.15% |
| Swiss Re | 132.70 | +1.14% |
| Roche | 256.60 | +0.43% |
| Novartis | 89.02 | +0.36% |
| Holcim | 87.62 | +0.30% |
| ABB | 49.16 | +0.18% |
| Kühne + Nagel | 207.90 | +0.05% |
| Evolva | 1.09 | +21.11% |
| Idorsia | 0.98 | +19.10% |
| Addex | 0.07 | +15.38% |
| Hochdorf | 0.45 | +9.51% |
| Molecular Partners | 4.43 | +9.11% |
| SoftwareOne | 6.51 | +6.72% |
| Jungfraubahn | 185.60 | +6.67% |
| R&S Group | 19.85 | +6.43% |
| AMS Osram | 6.29 | +6.03% |
| Bystronic | 328.00 | +5.81% |
| BKW | 158.70 | +5.66% |
| Feintool | 14.45 | +5.47% |
| SHL Telemedicine | 2.43 | -6.54% |
| Kudelski | 1.24 | -6.42% |
| Aevis | 14.10 | -5.69% |
| Meyer Burger | 2.10 | -4.80% |
| Highlight Event and Entertainment | 6.95 | -4.79% |
| Swatch Group N | 30.60 | -4.67% |
| Swatch Group | 157.55 | -4.52% |
| Curatis | 12.60 | -3.08% |
| Calida | 23.60 | -2.68% |
| Mikron | 14.05 | -2.43% |
| Groupe Minoteries | 270.00 | -2.17% |
| CI Com | 0.77 | -1.92% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3477 | +0.0981 |
| Deutschland | 2.36 | -0.02 |
| Euro | 3.23 | +0.03 |
| USA | 4.57 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.42 | -0.08% |
| SBI Inland | 142.49 | -0.09% |
| SBI Inland Eidg. | 223.35 | -0.11% |
| SBI Ausland | 133.43 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 25 S496 | 60.1 Mio. | 99.95 |
| 1.375 PB 29 S574 | 53.1 Mio. | 103.77 |
| 1.375 PZ 27 S429 | 45.4 Mio. | 102.56 |
| 1.9 PZ 38 S569 | 37.2 Mio. | 114.67 |
| 0.25 PB 25 S659 | 34.1 Mio. | 99.86 |
| 0.125 PB 25 S643 | 27.4 Mio. | 99.90 |
| 1.625 PB 39 S750 | 27.1 Mio. | 110.58 |
| 0.125-pb-29-s672 | 25.3 Mio. | 98.69 |
| 0.875-blkb-26-bd | 24.4 Mio. | 100.55 |
| 0.3 GKB 26 Obl | 23.5 Mio. | 99.90 |
| 2.65 Bell 31 Bds | 23.2 Mio. | 110.05 |
| 0 PZ 28 S534 | 22.7 Mio. | 97.47 |
| 0.375 Thurgau KB 28 | 22.0 Mio. | 99.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Tesla Inc. V3 | FTSASV | Constant Leverage-Zertifikat | - | - | Open End | -31.58% | 47.2 Mio. |
| Gold (Troy Ounce) V3 | FGOA8V | Constant Leverage-Zertifikat | - | - | Open End | +20.89% | 13.5 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'585.00 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) V8 | FSICUV | Constant Leverage-Zertifikat | - | - | Open End | +39.86% | 10.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'788.10 | Open End | +0.43% | 10.1 Mio. |
| Nasdaq-100 | MNADXV | Mini-Future | Call | 19'031.76 | Open End | +0.51% | 9.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Zurich Insurance | SAFXJB | Bonus-Zertifikat | 10.02.2025 | +1.21% | 16.5 Mio. |
| Swiss Re | SAICJB | Bonus-Zertifikat | 06.01.2025 | +1.00% | 14.7 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.35% | 13.1 Mio. |
| Ripple | UXRPTQ | Tracker-Zertifikat | Open End | +21.23% | 12.8 Mio. |
| Ripple | CXRPTQ | Tracker-Zertifikat | Open End | +19.00% | 10.1 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.23% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund IU2 EUR | EUR | 22.39 | +16.55% |
| Nachhaltigkeit | Fund | Schweiz | Swiss Life iFunds (CH) Equity ESG Global ex Switzerland (CHF) I-A1 | CHF | 2'457.69 | +57.27% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 38'087.16 | +26.54% |
| Robotics | Fund | Deutschland | BIT Global Technology Leaders I - I | EUR | 502.94 | +73.36% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - SP EUR | EUR | 0.15 | +1'400.00% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery FW EUR Acc | EUR | 164.65 | +32.60% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR I) | EUR | 134.48 | +45.10% |
| UBS (CH) Index Fund - Equities Switzerland Large Capped NSL I-B-acc | 223.06 | +21.55% |
| UBAM-Swiss Eq.AHD CHF | 128.10 | +20.81% |
| UBAM-Swiss Eq.AHC CHF | 401.33 | +20.35% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 127.46 | +19.75% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 118.99 | +17.77% |
| MSIF Europe Opportunity Fund IH USD | 49.39 | +20.66% |
| Wellington Strategic Eu.Eq.Fd.S USD H | 26.50 | +19.91% |
| MSIF Europe Opportunity Fund AH USD | 59.72 | +19.70% |
| Wellington Strategic Eu.Eq.Fd.N USD H | 33.38 | +19.64% |
| Wellington Strategic European Equity Fund CHF N AccU | 22.97 | +19.16% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 197.21 | +11.23% |
| iShares SLI® ETF (CH) | 203.22 | +11.06% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 26.38 | +10.75% |
| iShares SLI UCITS ETF (DE) | 132.39 | +10.43% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.41 | +9.92% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 34.05 | +32.05% |
| Amundi ST.Europe 600 Banks UE A. | 48.51 | +32.04% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.96 | +31.90% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 114.32 | +31.49% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.41 | +28.74% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0307 | 1.0311 | +0.41% |
| USD/JPY | 157.2690 | 157.3300 | -0.10% |
| britischen Pfund in US-Dollar | 1.2419 | 1.2425 | +0.32% |
| USD/CHF | 0.9082 | 0.9087 | -0.42% |
| Australische Dollar in US-Dollar | 0.6214 | 0.6220 | +0.13% |
| USD/CAD | 1.4441 | 1.4454 | +0.26% |
| NZD/USD | 0.5609 | 0.5616 | +0.29% |
| GBP/EUR | 1.2045 | 1.2055 | -0.09% |
| EUR/CHF | 0.9362 | 0.9368 | +0.01% |
| EUR/JYP | 161.8920 | 162.2500 | +0.25% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 98'390.82 | +1.62% |
| Ethereum/USD | 3'620.28 | +4.90% |
| Binance Coin/USD | 713.78 | +1.22% |
| Solana/USD | 216.97 | +5.13% |
| Ripple/USD | 2.4572 | +2.20% |
| Terra/USD | 0.4736 | +5.48% |
| Gold USD/Uz | 2'639.50 | -0.69% |
| Silber | 29.64 | +0.07% |
| Palladium | 928.50 | +1.25% |
| Platin | 941.25 | +2.28% |
| Gold pro Kg in Franken | 77'122.00 | -1.05% |
| Silber CHF/Kg | 866.50 | -0.35% |
| Palladium CHF/Kg | 27'130.00 | +0.88% |
| Platin CHF/Kg | 27'502.00 | +1.90% |
Finanz und Wirtschaft 
