| PSP Swiss Property | 136.20 | +1.64% |
| Swiss Prime Site | 111.60 | +1.45% |
| Nestlé | 75.61 | +0.84% |
| Allreal | 182.60 | +0.55% |
| Flughafen Zürich | 246.00 | +0.41% |
| Cembra | 92.80 | +0.38% |
| Banque Cantonale Vaudoise | 95.05 | +0.37% |
| Belimo | 802.50 | +0.31% |
| Julius Bär | 56.18 | +0.29% |
| SGS | 86.14 | +0.19% |
| Swissquote | 520.00 | -4.32% |
| Alcon | 58.12 | -4.12% |
| Logitech | 84.78 | -3.83% |
| VAT Group | 348.10 | -3.22% |
| Lonza | 527.40 | -3.09% |
| Siegfried | 79.40 | -3.05% |
| Galderma | 142.90 | -2.86% |
| Partners Group | 1'008.50 | -2.51% |
| Straumann | 87.02 | -2.51% |
| Georg Fischer | 59.65 | -2.37% |
| Nestlé | 75.61 | +0.84% |
| Swiss Life | 869.20 | -0.09% |
| Zurich Insurance Group | 573.40 | -0.21% |
| Swiss Re | 151.10 | -0.40% |
| UBS | 32.13 | -0.68% |
| Geberit | 598.20 | -0.86% |
| ABB | 58.30 | -0.95% |
| Swisscom | 587.50 | -1.01% |
| Givaudan | 3'341.00 | -1.07% |
| Roche | 290.20 | -1.16% |
| Alcon | 58.12 | -4.12% |
| Logitech | 84.78 | -3.83% |
| Lonza | 527.40 | -3.09% |
| Partners Group | 1'008.50 | -2.51% |
| Amrize | 37.98 | -2.09% |
| Richemont | 151.95 | -2.06% |
| Novartis | 104.96 | -1.56% |
| Kühne + Nagel | 148.80 | -1.36% |
| Sika | 171.15 | -1.21% |
| Holcim | 65.70 | -1.17% |
| Wisekey | 12.04 | +8.47% |
| Bellevue Group | 9.00 | +4.41% |
| Curatis | 13.75 | +4.17% |
| Aryzta | 54.40 | +3.42% |
| Calida | 14.14 | +2.02% |
| U-Blox | 133.80 | +1.98% |
| PSP Swiss Property | 136.20 | +1.64% |
| Walliser Kantonalbank | 129.50 | +1.57% |
| Kudelski | 1.33 | +1.53% |
| Mikron | 20.00 | +1.52% |
| Swiss Prime Site | 111.60 | +1.45% |
| Intershop | 157.00 | +1.42% |
| Idorsia | 3.82 | -16.96% |
| GAM | 0.18 | -9.25% |
| HT5 | 1.42 | -5.70% |
| PolyPeptide | 24.20 | -5.47% |
| AMS Osram | 11.26 | -4.66% |
| CI Com | 0.25 | -4.62% |
| SoftwareOne | 8.34 | -4.36% |
| Swissquote | 520.00 | -4.32% |
| Bystronic | 303.50 | -4.26% |
| Relief Therapeutics | 3.16 | -4.24% |
| EvoNext | 0.89 | -4.09% |
| BioVersys | 27.60 | -3.83% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2271 | +0.0478 |
| Deutschland | 2.71 | +0.03 |
| Euro | 3.42 | +0.01 |
| USA | 4.16 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.25 | +0.13% |
| SBI Inland | 143.25 | +0.15% |
| SBI Inland Eidg. | 224.89 | +0.16% |
| SBI Ausland | 134.57 | +0.07% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 63.7 Mio. | 100.15 |
| 1 PB 26 S598 | 55.9 Mio. | 100.64 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.625 PB 39 S750 | 41.3 Mio. | 108.31 |
| 1.75 PZ 26 S413 | 38.6 Mio. | 101.50 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 0.25 PB 26 S654 | 36.7 Mio. | 100.16 |
| 1.875 UBSS 26 Pf | 35.5 Mio. | 101.29 |
| 2.625 AMAG 26 Obl | 35.4 Mio. | 101.15 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0 PB 26 S713 | 28.8 Mio. | 99.97 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 0.25 PB 26 S651 | 27.1 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +14.39% | 36.2 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -3.02% | 22.1 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -8.46% | 21.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -8.81% | 17.2 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'974.50 | Open End | -12.87% | 16.4 Mio. |
| Silver (Troy Ounce) V8 | FSIBJV | Constant Leverage-Zertifikat | - | - | Open End | -3.05% | 13.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | -1.22% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.01% | 16.1 Mio. |
| FuW Best of Switzerland | FUWCHZ | Tracker-Zertifikat | Open End | -1.44% | 15.5 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.15% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | 15.10.2025 | +25.04% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 62.84 | +27.59% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 275.41 | +123.49% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.64 | +26.48% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 142.81 | +154.52% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 546.95 | +119.09% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 528.14 | +128.83% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 151.85 | +17.68% |
| UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
| Q Funds - Nebenwerte Schweiz I | 277.18 | +16.20% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 140.36 | +16.12% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'629.67 | +15.39% |
| Alken Fund European Opportunities US1 USD | 314.72 | +73.58% |
| Alken Fund European Opportunities US2 USD | 275.56 | +73.38% |
| Alken Fund European Opportunities GB1 GBP | 396.66 | +69.43% |
| Alken Fund Small Cap Europe EU1 EUR | 486.52 | +68.63% |
| Alken Fund Small Cap Europe A EUR | 510.52 | +68.34% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.60 | +11.41% |
| iShares Swiss Dividend ETF (CH) | 173.91 | +10.84% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 15.11 | +10.59% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 16.47 | +10.56% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 28.81 | +10.55% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 173.09 | +66.08% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 176.69 | +61.81% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.46 | +60.87% |
| Lyxor ST.Europe 600 Banks UE A. | 51.62 | +60.65% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 73.55 | +60.64% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1607 | 1.1610 | +0.36% |
| USD/JPY | 151.7240 | 151.7300 | -0.88% |
| britischen Pfund in US-Dollar | 1.3346 | 1.3348 | +0.31% |
| USD/CHF | 0.8011 | 0.8015 | -0.61% |
| Australische Dollar in US-Dollar | 0.6481 | 0.6485 | -1.10% |
| USD/CAD | 1.4000 | 1.4001 | -0.12% |
| NZD/USD | 0.5722 | 0.5724 | -0.45% |
| GBP/EUR | 1.1494 | 1.1500 | -0.06% |
| EUR/CHF | 0.9302 | 0.9302 | -0.24% |
| EUR/JYP | 176.1200 | 176.1600 | -0.53% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 117'004.45 | -3.33% |
| Ethereum/USD | 4'039.68 | -7.07% |
| Solana/USD | 207.47 | -5.08% |
| Ripple/USD | 2.70 | -3.30% |
| Cardano/USD | 0.7725 | -4.65% |
| Gold USD/Uz | 4'002.50 | +0.66% |
| Silber | 50.00 | +1.75% |
| Palladium | 1'429.50 | +1.02% |
| Platin | 1'603.50 | -1.17% |
| Gold pro Kg in Franken | 103'115.00 | +0.05% |
| Silber CHF/Kg | 1'288.50 | +1.10% |
| Palladium CHF/Kg | 36'828.00 | +0.42% |
| Platin CHF/Kg | 41'311.00 | -1.76% |
Finanz und Wirtschaft 
