| Roche | 317.70 | +2.19% |
| Sandoz | 58.90 | +2.08% |
| Accelleron | 64.35 | +2.06% |
| Holcim | 76.34 | +1.92% |
| Avolta | 48.50 | +1.89% |
| UBS | 33.14 | +1.75% |
| Logitech | 95.90 | +1.37% |
| Swissquote | 469.80 | +1.29% |
| Galderma | 164.50 | +1.04% |
| ABB | 59.28 | +1.02% |
| Adecco | 21.36 | -2.73% |
| Temenos | 75.65 | -2.39% |
| Swatch Group | 162.40 | -2.32% |
| Alcon | 64.24 | -1.77% |
| SIG Group | 9.33 | -1.74% |
| Ems-Chemie | 536.50 | -1.65% |
| Givaudan | 3'302.00 | -1.37% |
| Georg Fischer | 52.60 | -1.31% |
| Sika | 158.25 | -1.25% |
| Helvetia Baloise | 195.00 | -1.12% |
| Roche | 317.70 | +2.19% |
| Holcim | 76.34 | +1.92% |
| UBS | 33.14 | +1.75% |
| Logitech | 95.90 | +1.37% |
| ABB | 59.28 | +1.02% |
| Lonza | 548.60 | +0.99% |
| Kühne + Nagel | 165.40 | +0.95% |
| Swiss Re | 130.50 | +0.81% |
| Swiss Life | 876.40 | +0.18% |
| Zurich Insurance Group | 576.00 | +0.10% |
| Cosmo | 104.60 | +14.44% |
| GAM | 0.16 | +6.67% |
| Asmallworld | 0.69 | +6.15% |
| Zehnder | 76.00 | +6.00% |
| Relief Therapeutics | 2.95 | +5.73% |
| Züblin | 48.40 | +4.31% |
| Mikron | 21.50 | +3.86% |
| Private Equity | 63.00 | +3.28% |
| Huber+Suhner | 153.80 | +3.22% |
| Idorsia | 3.86 | +3.21% |
| Kudelski | 1.30 | +2.77% |
| StarragTornos | 30.00 | +2.74% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1755 | +0.0116 |
| Deutschland | 2.90 | +0.03 |
| Euro | 3.44 | +0.01 |
| USA | 4.12 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.92 | -0.53% |
| SBI Inland | 142.91 | -0.57% |
| SBI Inland Eidg. | 224.72 | -0.72% |
| SBI Ausland | 134.28 | -0.38% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 28 S499 | 191.3 Mio. | 100.84 |
| 0.125 PB 29 S711 | 90.1 Mio. | 99.51 |
| 0.375 PZ 26 S492 | 58.5 Mio. | 100.38 |
| 0.375 PB 27 S666 | 53.8 Mio. | 100.34 |
| 0.3 PZ 29 S509 -S | 49.4 Mio. | 100.28 |
| 0.25 PB 27 S647 | 43.5 Mio. | 100.25 |
| 1.75 PZ 26 S413 | 39.9 Mio. | 101.42 |
| 1 PB 36 S619 | 39.7 Mio. | 102.22 |
| 0.125 PB 28 S709 | 37.8 Mio. | 99.71 |
| 2.125 SANDG 26 Bd | 37.1 Mio. | 101.53 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.25 PB 26 S654 | 31.3 Mio. | 100.16 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGOBXV | Constant Leverage-Zertifikat | Call | 4'210.30 | Open End | -8.58% | 11.1 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 57.57 | Open End | -5.53% | 10.7 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 230.00 | Open End | -7.36% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'825.13 | Open End | +0.29% | 7.9 Mio. |
| Tesla Inc. | TSLA/VONT Wt open | Mini-Future | Call | 54.81 | Open End | - | - |
| Silver (Troy Ounce) | FSICFV | Constant Leverage-Zertifikat | Call | 57.57 | Open End | +5.14% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.10% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.39% | 16.1 Mio. |
| Helvetia | HELN/BAEG 25 | Bonus-Zertifikat | Open End | 0.00% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.74% | 13.6 Mio. |
| BG Global Equity EUR | PBGEUV | Tracker-Zertifikat | 30.11.2032 | +1.22% | 12.1 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 95.63 | +45.00% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 300.03 | +139.11% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 732.02 | +33.08% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 183.49 | +50.55% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 562.19 | +131.91% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 153.15 | +39.25% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 262.05 | +163.57% |
| EnPa Swiss Top Picks Fund S | 221.59 | +19.96% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 312.20 | +18.64% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.41 | +18.00% |
| UBAM - Swiss Equity UC USD | 221.04 | +17.91% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 161.06 | +17.55% |
| Alken Fund European Opportunities US2 USD | 270.78 | +71.80% |
| Alken Fund European Opportunities US1 USD | 310.38 | +69.73% |
| Alken Fund European Opportunities GB1 GBP | 391.40 | +63.51% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 471.27 | +61.39% |
| Alken Fund Small Cap Europe - Klasse A EUR | 494.04 | +60.93% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 185.32 | +73.76% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 191.36 | +67.02% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 32.79 | +64.44% |
| Lyxor ST.Europe 600 Banks UE A. | 55.81 | +64.22% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 79.53 | +64.22% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1641 | 1.1641 | +0.03% |
| USD/JPY | 155.8530 | 155.8570 | -0.04% |
| britischen Pfund in US-Dollar | 1.3326 | 1.3327 | +0.04% |
| USD/CHF | 0.8064 | 0.8068 | -0.04% |
| Australische Dollar in US-Dollar | 0.6626 | 0.6626 | +0.05% |
| USD/CAD | 1.3849 | 1.3850 | -0.04% |
| NZD/USD | 0.5774 | 0.5775 | +0.03% |
| GBP/EUR | 1.1444 | 1.1450 | - |
| EUR/CHF | 0.9391 | 0.9391 | +0.02% |
| EUR/JYP | 181.4250 | 181.4380 | +0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 90'700.17 | +0.35% |
| Ethereum/USD | 3'128.50 | +2.07% |
| Solana/USD | 133.19 | +1.15% |
| Ripple/USD | 2.08 | +1.50% |
| Cardano/USD | 0.4326 | +3.96% |
| Gold USD/Uz | 4'195.11 | +0.13% |
| Silber | 58.13 | -0.12% |
| Palladium | 1'475.00 | -0.07% |
| Platin | 1'655.00 | +0.21% |
| Gold pro Kg in Franken | 108'812.00 | +0.11% |
| Silber CHF/Kg | 1'508.50 | -0.13% |
| Palladium CHF/Kg | 38'258.00 | -0.09% |
| Platin CHF/Kg | 42'927.00 | +0.19% |
Finanz und Wirtschaft 
