| Accelleron | 76.15 | +2.28% |
| Ems-Chemie | 785.50 | +2.15% |
| Richemont | 194.10 | +1.60% |
| Swatch Group | 188.35 | +1.35% |
| Adecco | 24.44 | +1.16% |
| Givaudan | 3'303.00 | +0.89% |
| ABB | 79.98 | +0.88% |
| Cembra | 90.00 | +0.84% |
| Sulzer | 160.80 | +0.82% |
| Georg Fischer | 55.85 | +0.81% |
| Flughafen Zürich | 219.00 | -2.93% |
| Sonova | 234.40 | -1.01% |
| Alcon | 57.96 | -0.86% |
| Avolta | 45.94 | -0.78% |
| Partners Group | 746.60 | -0.69% |
| Logitech | 78.72 | -0.61% |
| PSP Swiss Property | 146.00 | -0.41% |
| Sandoz | 70.32 | -0.31% |
| Lonza | 586.80 | -0.27% |
| Allreal | 200.00 | -0.25% |
| Richemont | 194.10 | +1.60% |
| Givaudan | 3'304.00 | +0.92% |
| ABB | 79.98 | +0.88% |
| Kühne + Nagel | 218.70 | +0.78% |
| Sika | 193.05 | +0.78% |
| Swisscom | 630.50 | +0.64% |
| Geberit | 580.60 | +0.55% |
| Zurich Insurance Group | 593.80 | +0.51% |
| Swiss Life | 921.80 | +0.44% |
| UBS | 43.96 | +0.37% |
| MindMaze Therapeutics | 0.19 | +6.42% |
| Addex | 0.03 | +5.56% |
| Compagnie Fin. Tradition | 278.50 | +4.90% |
| Vetropack | 21.45 | +4.13% |
| Infracore | 52.60 | +3.95% |
| Metall Zug | 874.00 | +3.31% |
| DocMorris | 10.97 | +3.10% |
| BioVersys | 25.40 | +2.83% |
| Rieter | 3.22 | +2.72% |
| Huber+Suhner | 174.60 | +2.71% |
| Bajaj Mobility | 31.60 | +2.60% |
| Gurit | 42.00 | +2.44% |
| Asmallworld | 0.57 | -6.56% |
| SHL Telemedicine | 1.00 | -6.54% |
| EvoNext | 2.35 | -3.69% |
| Jungfraubahn | 246.50 | -3.52% |
| Feintool | 12.00 | -3.23% |
| Flughafen Zürich | 219.00 | -2.93% |
| Stadler Rail | 30.82 | -1.91% |
| Wisekey | 10.76 | -1.82% |
| Banque Cantonale du Jura | 75.50 | -1.31% |
| Romande Energie | 49.40 | -1.20% |
| Orior | 14.00 | -1.13% |
| Intershop | 159.60 | -1.12% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3552 | -0.0037 |
| Deutschland | 3.26 | +0.02 |
| Euro | 4.07 | +0.03 |
| USA | 4.70 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.50 | -0.09% |
| SBI Inland | 142.29 | -0.11% |
| SBI Inland Eidg. | 220.82 | -0.19% |
| SBI Ausland | 134.52 | -0.04% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.79 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'631.50 | Open End | +0.45% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'568.95 | Open End | +0.36% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -0.33% | 12.3 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'970.95 | Open End | +83.07% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | +3.85% | 7.2 Mio. |
| Copper Future | FHGAMV | Constant Leverage-Zertifikat | Call | 6.69 | Open End | +1.47% | 5.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.44% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | +1.15% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.17% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | -0.96% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +15.12% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.37% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | PMG Helix Biotechnology Fund I USD | USD | 151.26 | +74.71% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 89.11 | +137.56% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B USD Acc | USD | 1'518.83 | +58.50% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.83 | +106.74% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 30.33 | +110.29% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 366.30 | +67.92% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 394.86 | +109.85% |
| Swiss Equity Alpha 130/30 - CHF-L | 133.53 | +26.35% |
| Swiss Equity Alpha 130/30 - CHF I | 136.20 | +26.06% |
| Swiss Equity Alpha 130/30 - CHF-P | 133.17 | +25.56% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 163.55 | +24.49% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 237.77 | +24.00% |
| GS&P Fonds - Family Business G EUR | 153.02 | +38.96% |
| GS&P Fonds - Family Business R EUR | 239.38 | +38.02% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.88 | +34.24% |
| UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR), Anteilsklasse K-B-acc | 133.77 | +33.28% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 24.69 | +32.88% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 934.19 | +77.84% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.33 | +74.24% |
| Lyxor ST.Europe 600 B.Resources UE D. | 177.39 | +73.55% |
| Lyxor ST.Europe 600 B.Resources UE A. | 146.88 | +73.54% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 204.90 | +59.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1647 | 1.1650 | -0.04% |
| USD/JPY | 159.5680 | 159.5780 | +0.12% |
| Britische Pfund in US-Dollar | 1.3584 | 1.3586 | -0.06% |
| USD/CHF | 0.8045 | 0.8049 | +0.09% |
| Australische Dollar in US-Dollar | 0.7193 | 0.7197 | +0.02% |
| USD/CAD | 1.3854 | 1.3859 | +0.01% |
| NZD/USD | 0.5955 | 0.5961 | +0.13% |
| GBP/EUR | 1.1663 | 1.1664 | -0.02% |
| EUR/CHF | 0.9369 | 0.9371 | -0.02% |
| EUR/JYP | 185.8370 | 185.8430 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 79'744.34 | +0.01% |
| Ethereum/USD | 2'497.91 | -1.30% |
| Solana/USD | 106.51 | +1.78% |
| Ripple/USD | 1.42 | -0.90% |
| Cardano/USD | 0.2099 | -2.25% |
| Gold USD/Uz | 4'611.86 | +0.23% |
| Silber | 70.73 | +2.11% |
| Palladium | 1'367.00 | +1.90% |
| Platin | 1'878.00 | +1.73% |
| Gold pro Kg in Franken | 119'292.00 | +0.30% |
| Silber CHF/Kg | 1'830.50 | +2.18% |
| Palladium CHF/Kg | 35'359.00 | +1.97% |
| Platin CHF/Kg | 48'577.00 | +1.81% |
Finanz und Wirtschaft 
